Axon Enterprise - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 578.00 15.00 2.66% -33.42% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2025-07-01
Tbea 12.14 -0.15 -1.22% -10.07% 2025-07-03
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
Avic Shenyang Aircraft 56.97 0.30 0.53% 42.14% 2025-07-03
Panasonic 1,518.50 -12.50 -0.82% 14.65% 2025-07-03
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Adani Enterprises Ltd 2,618.50 -11.70 -0.44% -16.72% 2025-07-03
Abu Dhabi Ship 8.90 0.10 1.14% 137.33% 2025-07-03
Alarko Holding AS 85.90 0.50 0.59% -17.96% 2025-07-03
Ambarella 66.20 1.76 2.73% 16.08% 2025-07-02
AeroVironment 246.25 -6.15 -2.44% 44.59% 2025-07-02
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.80 0.36 0.63% -9.91% 2025-07-03
Cenergy Holdings 9.93 0.06 0.61% 0.30% 2025-07-03
Diploma 4,848.00 18.00 0.37% 16.09% 2025-07-03
Daimler Truck Holding AG 40.64 -0.16 -0.39% 11.34% 2025-07-03
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
Siemens Energy 90.18 -1.44 -1.57% 243.67% 2025-07-03
Epiroc 213.10 1.20 0.57% 0.47% 2025-07-03
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.26 0.26 1.18% 13.63% 2025-07-03
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hudaco Industries 19,299.00 -151.00 -0.78% 8.40% 2025-07-03
Hexagon AB 96.06 -0.14 -0.15% -20.94% 2025-07-03
Husqvarna 50.68 0.18 0.36% -41.96% 2025-07-03
Howden Joinery 846.00 12.00 1.44% -6.26% 2025-07-03
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,309.00 21.00 0.92% 136.58% 2025-07-03
Interpump Group 34.85 -0.23 -0.66% -17.14% 2025-07-03
Iveco Group 16.55 -0.17 -1.02% 57.57% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.22 -0.24 -0.52% 97.79% 2025-07-03
LU-VE 30.35 0.15 0.50% 14.31% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Mostotrest Pao 128.90 -1.20 -0.92% -29.68% 2025-07-03
Opus Global Nyrt 592.00 1.00 0.17% 33.48% 2025-07-03
Plasson Industries 23,660.00 360.00 1.55% 88.08% 2025-07-03
Raubex 4,510.00 25.00 0.56% -0.44% 2025-07-03
Rheinmetall 1,699.50 -28.00 -1.62% 229.04% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,730.00 -240.00 -1.41% -23.08% 2025-07-03
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
RS Group 594.75 5.25 0.89% -17.51% 2025-07-03
Sacyr 3.53 0.01 0.23% 3.52% 2025-07-03
Shapir Engineering and Industry 3,055.00 7.00 0.23% 57.88% 2025-07-03
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Tyler Technologies 583.08 -6.97 -1.18% 14.65% 2025-07-02
Obyedinennaya 0.56 0 0% -28.39% 2025-07-03
United Wagon 40.36 -0.64 -1.56% -2.75% 2025-07-03
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Zumtobel 4.81 0.04 0.73% -22.42% 2025-07-03
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6227 29.41 0.47% 11.86% 2025-07-03